Daily
Daily
Simulated data · 60-second animation.
OHLC
CSV file · simulation
Simulated data synchronised with the chart. Accelerated playback for Minute and Daily bars.
Daily data summarises each trading day with open, high, low and close prices and volume where available. One bar represents a trading day rather than a fixed intraday interval.
This format is suitable for historical charts, long-term analysis and backtesting. For stocks and ETFs across all markets, Daily data is back-adjusted for splits, reverse splits and dividends.
Daily interval includes Date, Open, High, Low, Close, and Volume fields for a particular day.
The daily time format can be scaled to any time interval of greater duration. For example, from the daily data provided, time intervals of daily, weekly, and monthly can be created.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04/01/1993 | 1563.5 | 1570.5 | 1559.0 | 1569.5 | 392 |
| 05/01/1993 | 1577.0 | 1589.0 | 1576.0 | 1585.0 | 481 |
| 06/01/1993 | 1584.5 | 1594.0 | 1573.0 | 1578.0 | 527 |